EURPHPEUR / PHP07/26/25 04:30
LAST:

 67.03
CHANGE:
 0.00
OPEN:
67.03
HIGH:
67.03
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.03
LOW:
67.03
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2567.0367.0367.0367.0300
07/25/2566.7267.0366.7267.0300
07/24/2566.6766.7266.5666.7200
07/23/2566.7466.7766.5966.6700
07/22/2566.6766.7566.6466.7500
07/21/2566.3866.6766.3866.6700
07/19/2566.3866.3866.3866.3800
07/18/2566.3466.4066.3466.3800
07/17/2566.3866.4066.3066.3400
07/16/2566.0466.4766.0366.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.64 - 67.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09