EURPKREUR / PKR06/18/25 17:33
LAST:

 325.8		CHANGE:
 1.76		OPEN:
327.6		HIGH:
327.6		ASK:
129.5		VOLUME:
0
CHANGE(%):
0.54		PREV:
327.6		LOW:
325.8		BID:
128.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25327.6327.6325.8325.800
06/17/25327.7327.8327.6327.600
06/16/25327.7327.7327.7327.700
06/14/25326.2326.2326.2326.200
06/13/25326.9326.9326.2326.200
06/12/25326.9326.9326.9326.900
06/11/25322.3323.0322.3323.000
06/10/25322.2322.3322.2322.300
06/09/25322.2322.2322.2322.200
06/07/25322.2322.2322.2322.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:284.06 - 327.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34