EURPKREUR / PKR08/02/25 04:53
LAST:

 323.8		CHANGE:
 0.00		OPEN:
323.8		HIGH:
323.8		ASK:
129.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
323.8		LOW:
323.8		BID:
128.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25323.8323.8323.8323.800
08/01/25327.6327.6323.8323.800
07/31/25327.6327.6324.8324.800
07/30/25327.5327.6327.5327.600
07/29/25330.2330.2327.5327.500
07/28/25330.2330.2330.2330.200
07/26/25332.4332.4332.4332.400
07/25/25333.8333.8332.4332.400
07/24/25333.8333.8333.8333.800
07/23/25333.5333.8333.5333.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:284.06 - 335.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07