EURYEREUR / YER08/02/25 04:54
LAST:

 277.7		CHANGE:
 0.00		OPEN:
277.7		HIGH:
277.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
277.7		LOW:
277.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25277.7277.7277.7277.700
08/01/25276.2277.7274.9277.700
07/31/25276.2276.2274.9274.900
07/30/25277.5277.5276.2276.200
07/29/25141.1277.5141.1277.500
07/28/25141.1141.1141.1141.100
07/25/25283.5283.5283.5283.500
07/24/25282.5283.5282.5283.500
07/23/25283.0283.0282.5282.500
07/22/25282.0283.0282.0283.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:141.06 - 285.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07