EURSVCEUR / SVC08/02/25 04:53
LAST:

 9.990		CHANGE:
 0.00		OPEN:
9.990		HIGH:
9.990		ASK:
11.267		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.990		LOW:
9.990		BID:
11.252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.9909.9909.9909.99000
08/01/2510.10010.1009.9909.99000
07/31/2510.10010.10010.01010.01000
07/30/2510.13010.13010.10010.10000
07/29/2510.20010.20010.13010.13000
07/28/2510.20010.20010.20010.20000
07/26/2510.26010.26010.26010.26000
07/25/2510.28010.28010.26010.26000
07/24/2510.26010.28010.26010.28000
07/23/2510.24010.26010.24010.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.92 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07