EURAFNEUR / AFN06/17/25 20:04
LAST:

 81.43		CHANGE:
 0.68		OPEN:
80.75		HIGH:
81.43		ASK:
70.98		VOLUME:
0
CHANGE(%):
0.84		PREV:
80.75		LOW:
80.75		BID:
70.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.7581.4380.7581.4300
06/16/2580.7580.7580.7580.7500
06/14/2580.2680.2680.2680.2600
06/13/2580.8780.8780.2680.2600
06/12/2579.8780.8779.8780.8700
06/11/2579.7879.8779.7879.8700
06/10/2579.7579.7879.7579.7800
06/09/2579.7579.7579.7579.7500
06/07/2579.7879.7879.7879.7800
06/06/2579.3679.7879.3679.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.07 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70