| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UAHDKK | Hryvnia / Danish Krone | 0.1552 | 0.1550 | 0.1552 | 0 | 0.0002 |  | 0.13 |   |
| UAHEUR | Hryvnia / Euro Dollar | 0.0208 | 0.0208 | 0.0208 | 0 | 0.0000 |  | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0241 | 0.0241 | 0.0241 | 0 | 0.0000 | | 0.00 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 70.36 | 69.73 | 70.36 | 0 | 0.64 | | 0.91 | |
| USDALL | US Dollar / Lek | 84.68 | 84.58 | 84.68 | 0 | 0.10 | | 0.12 | |
| USDAMD | US Dollar / Armenian Dram | 383.8 | 382.8 | 383.8 | 0 | 1.0 | | 0.27 | |
| USDARS | US Dollar / Argentine Peso | 1,185 | 1,181 | 1,181 | 0 | -1 |  | 0.11 | |
| USDAUD | US Dollar / Australian Dollar | 1.538 | 1.528 | 1.536 | 0 | -0.001 | | 0.05 | |
| USDAWG | US Dollar / Aruban Guilder | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| USDBDT | US Dollar / Taka | 122.3 | 122.2 | 122.3 | 0 | 0.0 | | 0.00 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.692 | 1.690 | 1.692 | 0 | 0.002 | | 0.11 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3772 | 0.3771 | 0.3772 | 0 | 0.0001 | | 0.03 | |
| USDBIF | US Dollar / Burundi Franc | 2,976 | 2,976 | 2,976 | 0 | 0 | | 0.01 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.281 | 1.280 | 1.281 | 0 | 0.001 | | 0.06 | |
| USDBOB | US Dollar / Boliviano | 6.933 | 6.922 | 6.933 | 0 | 0.011 | | 0.16 | |
| USDBRL | US Dollar / Brazilian Real | 5.506 | 5.466 | 5.481 | 0 | -0.011 | | 0.20 | |
| USDBWP | US Dollar / Pula | 13.36 | 13.35 | 13.36 | 0 | 0.02 | | 0.14 | |
| USDBZD | US Dollar / Belize Dollar | 2.008 | 2.008 | 2.008 | 0 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.360 | 1.356 | 1.359 | 0 | 0.002 | | 0.17 | |
| USDCDF | US Dollar / Franc Congolais | 2,865 | 2,865 | 2,865 | 0 | 0 | | 0.00 | |
| USDCHF | US Dollar / Swiss Franc | 0.8165 | 0.8121 | 0.8140 | 0 | 0.0003 | | 0.04 | |
| USDCLP | US Dollar / Chilean Peso | 938.9 | 934.9 | 938.3 | 0 | 1.8 | | 0.19 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.189 | 7.179 | 7.186 | 0 | 0.001 | | 0.01 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.204 | 7.204 | 7.204 | 0 | 0.000 | | 0.00 | |
| USDCOP | US Dollar / Colombian Peso | 4,109 | 4,094 | 4,106 | 0 | -4 | | 0.09 | |
| USDCRC | US Dollar / Costa Rican Colon | 503.8 | 503.4 | 503.4 | 0 | -0.4 | | 0.08 | |
| USDCUP | US Dollar / Cuban Peso | 23.99 | 23.99 | 23.99 | 0 | 0.00 | | 0.01 | |
| USDCVE | US Dollar / Cape Verde Escudo | 95.28 | 95.22 | 95.28 | 0 | 0.06 | | 0.07 | |
| USDCZK | US Dollar / Czech Koruna | 21.56 | 21.42 | 21.52 | 0 | 0.03 | | 0.14 | |
| USDDJF | US Dollar / Djibouti Franc | 178.0 | 178.0 | 178.0 | 0 | 0.0 | | 0.02 | |
| USDDKK | US Dollar / Danish Krone | 6.479 | 6.445 | 6.468 | 0 | 0.010 | | 0.15 | |
| USDDOP | US Dollar / Dominican Peso | 59.10 | 58.94 | 59.10 | 0 | 0.16 | | 0.28 | |
| USDDZD | US Dollar / Algerian Dinar | 130.2 | 129.9 | 130.1 | 0 | 0.2 | | 0.14 | |
| USDEGP | US Dollar / Egyptian Pound | 50.30 | 50.10 | 50.12 | 0 | -0.14 | | 0.27 | |
| USDETB | US Dollar / Ethiopian Birr | 136.6 | 134.2 | 134.2 | 0 | -2.3 | | 1.70 | |
| USDEUR | US Dollar / Euro Dollar | 0.8687 | 0.8635 | 0.8671 | 0 | 0.0013 | | 0.15 | |
| USDFJD | US Dollar / Fiji Dollar | 2.242 | 2.239 | 2.239 | 0 | -0.002 | | 0.09 | |
| USDGBP | US Dollar / Pound Sterling | 0.7409 | 0.7364 | 0.7400 | 0 | 0.0028 | | 0.38 | |
| USDGEL | US Dollar / Lari | 2.735 | 2.735 | 2.735 | 0 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 10.30 | 10.29 | 10.30 | 0 | 0.00 | | 0.02 | |
| USDGMD | US Dollar / Dalasi | 72.00 | 72.00 | 72.00 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,661 | 8,660 | 8,661 | 0 | 1 | | 0.01 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.682 | 7.678 | 7.678 | 0 | -0.004 | | 0.05 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.850 | 7.849 | 7.850 | 0 | 0.000 | | 0.00 | |
| USDHNL | US Dollar / Honduran Lempira | 26.10 | 26.09 | 26.10 | 0 | 0.01 | | 0.05 | |
| USDHTG | US Dollar / Gourde | 130.8 | 130.8 | 130.8 | 0 | 0.0 | | 0.02 | |
| USDHUF | US Dollar / Hungarian Forint | 350.8 | 347.5 | 349.9 | 0 | 1.5 | | 0.44 | |
| USDIDR | US Dollar / Indian Rupiah | 16,313 | 16,259 | 16,294 | 0 | 5 | | 0.03 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.510 | 3.485 | 3.508 | 0 | 0.023 | | 0.65 | |
| USDINR | US Dollar / Indian Rupee | 86.40 | 85.89 | 86.31 | 0 | 0.21 | | 0.24 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 0 | 0 | | 0.01 | |
| USDIRR | US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 0 | 0 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 124.7 | 124.1 | 124.5 | 0 | 0.0 | | 0.03 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7093 | 0.7093 | 0.7093 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 145.3 | 144.4 | 145.0 | 0 | 0.4 | | 0.24 | |
| USDKES | US Dollar / Kenyan Shilling | 129.5 | 129.2 | 129.2 | 0 | -0.3 | | 0.21 | |
| USDKHR | US Dollar / Riel | 4,003 | 4,003 | 4,003 | 0 | 1 | | 0.01 | |
| USDKMF | US Dollar / Comoro Franc | 436.0 | 436.0 | 436.0 | 0 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,373 | 1,359 | 1,371 | 0 | 16 | | 1.20 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3062 | 0.3060 | 0.3062 | 0 | 0.0002 | | 0.07 | |
| USDKZT | US Dollar / Tenge | 518.6 | 512.6 | 518.6 | 0 | 6.1 | | 1.18 | |
| USDLAK | US Dollar / Kip | 21,566 | 21,562 | 21,566 | 0 | 4 | | 0.02 | |
| USDLBP | US Dollar / Lebanese Pound | 89,565 | 89,559 | 89,565 | 0 | 7 | | 0.01 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 301.0 | 300.6 | 300.6 | 0 | -0.3 | | 0.11 | |
| USDLRD | US Dollar / Liberian Dollar | 199.9 | 199.9 | 199.9 | 0 | 0.1 | | 0.03 | |
| USDLSL | US Dollar / Loti | 17.83 | 17.78 | 17.83 | 0 | 0.05 | | 0.28 | |
| USDLYD | US Dollar / Lybian Dinar | 5.426 | 5.424 | 5.424 | 0 | -0.002 | | 0.03 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.109 | 9.106 | 9.109 | 0 | 0.003 | | 0.03 | |
| USDMDL | US Dollar / Moldovan Leu | 17.09 | 17.07 | 17.07 | 0 | -0.02 | | 0.11 | |
| USDMKD | US Dollar / Denar | 53.19 | 53.16 | 53.18 | 0 | 0.02 | | 0.04 | |
| USDMOP | US Dollar / Pataca | 8.082 | 8.082 | 8.082 | 0 | 0.000 | | 0.00 | |
| USDMUR | US Dollar / Mauritius Rupee | 45.51 | 45.42 | 45.43 | 0 | -0.08 | | 0.18 | |
| USDMVR | US Dollar / Rufiyaa | 15.46 | 15.46 | 15.46 | 0 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,733 | 1,733 | 1,733 | 0 | 0 | | 0.01 | |
| USDMXN | US Dollar / Mexican Peso | 18.99 | 18.92 | 18.97 | 0 | 0.04 | | 0.21 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.247 | 4.241 | 4.244 | 0 | -0.002 | | 0.04 | |
| USDNAD | US Dollar / Namibia Dollar | 17.83 | 17.78 | 17.83 | 0 | 0.05 | | 0.28 | |
| USDNGN | US Dollar / Naira | 1,547 | 1,543 | 1,546 | 0 | 3 | | 0.21 | |
| USDNIO | US Dollar / Cordoba Oro | 36.78 | 36.78 | 36.78 | 0 | 0.00 | | 0.00 | |
| USDNOK | US Dollar / Norwegian Krone | 9.920 | 9.862 | 9.896 | 0 | -0.011 | | 0.12 | |
| USDNPR | US Dollar / Nepalese Rupee | 137.9 | 137.5 | 137.9 | 0 | 0.3 | | 0.24 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.654 | 1.645 | 1.653 | 0 | -0.001 | | 0.05 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9996 | 0.9995 | 0.9996 | 0 | 0.0001 | | 0.01 | |
| USDPEN | US Dollar / Nuevo Sol | 3.619 | 3.602 | 3.602 | 0 | -0.017 | | 0.47 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.116 | 4.114 | 4.116 | 0 | 0.001 | | 0.03 | |
| USDPHP | US Dollar / Philippine Peso | 56.91 | 56.35 | 56.88 | 0 | 0.53 | | 0.94 | |
| USDPKR | US Dollar / Pakistan Rupee | 283.2 | 283.0 | 283.2 | 0 | 0.3 | | 0.10 | |
| USDPLN | US Dollar / Polish Zloty | 3.713 | 3.695 | 3.706 | 0 | 0.007 | | 0.20 | |
| USDPYG | US Dollar / Guarani | 7,985 | 7,973 | 7,985 | 0 | 12 | | 0.15 | |
| USDQAR | US Dollar / Qatari Rial | 3.653 | 3.646 | 3.646 | 0 | -0.007 | | 0.19 | |
| USDRON | US Dollar / Romanian Leu | 4.372 | 4.340 | 4.365 | 0 | 0.018 | | 0.42 | |
| USDRSD | US Dollar / Serbian Dinar | 101.8 | 101.3 | 101.7 | 0 | 0.3 | | 0.25 | |
| USDRUB | US Dollar / Russian Ruble | 78.84 | 78.40 | 78.53 | 0 | -0.10 | | 0.12 | |
| USDRWF | US Dollar / Rwanda Franc | 1,443 | 1,443 | 1,443 | 0 | 0 | | 0.01 | |
| USDSAR | US Dollar / Saudi Riyal | 3.752 | 3.752 | 3.752 | 0 | 0.000 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.67 | 14.32 | 14.36 | 0 | 0.04 | | 0.25 | |
| USDSEK | US Dollar / Swedish Krona | 9.516 | 9.440 | 9.495 | 0 | 0.010 | | 0.10 | |
| USDSGD | US Dollar / Singapore Dollar | 1.284 | 1.280 | 1.283 | 0 | 0.002 | | 0.15 | |
| USDSOS | US Dollar / Somali Shilling | 571.3 | 571.2 | 571.3 | 0 | 0.1 | | 0.02 | |
| USDSVC | US Dollar / El Salvador Colon | 8.746 | 8.746 | 8.746 | 0 | 0.001 | | 0.01 | |
| USDSZL | US Dollar / Lilangeni | 17.83 | 17.79 | 17.83 | 0 | 0.04 | | 0.23 | |
| USDTHB | US Dollar / Thai Baht | 32.62 | 32.43 | 32.57 | 0 | 0.14 | | 0.44 | |
| USDTND | US Dollar / Tunisian Dinar | 2.954 | 2.948 | 2.954 | 0 | 0.007 | | 0.22 | |
| USDTRY | US Dollar / Turkish Lira | 39.46 | 39.36 | 39.45 | 0 | 0.06 | | 0.15 | |
| USDTWD | US Dollar / New Taiwan Dollar | 29.61 | 29.30 | 29.59 | 0 | 0.20 | | 0.67 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,602 | 2,579 | 2,602 | 0 | 22 | | 0.86 | |
| USDUAH | US Dollar / Hryvnia | 41.56 | 41.53 | 41.53 | 0 | -0.02 | | 0.06 | |
| USDUYU | US Dollar / Peso Uruguayo | 41.07 | 40.87 | 41.07 | 0 | 0.20 | | 0.49 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,754 | 12,710 | 12,710 | 0 | -44 | | 0.34 | |
| USDVND | US Dollar / Dong | 26,084 | 26,058 | 26,082 | 0 | 20 | | 0.08 | |
| USDXAF | US Dollar / CFA Franc BEAC | 566.8 | 566.4 | 566.8 | 0 | 0.4 | | 0.07 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 566.8 | 566.4 | 566.8 | 0 | 0.4 | | 0.07 | |
| USDXPF | US Dollar / CFP Franc | 103.1 | 103.0 | 103.1 | 0 | 0.1 | | 0.07 | |
| USDYER | US Dollar / Yemeni Rial | 244.0 | 244.0 | 244.0 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 17.97 | 17.81 | 17.94 | 0 | 0.11 | | 0.64 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0212 | 0.0210 | 0.0212 | 0 | 0.0001 | | 0.47 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0245 | 0.0244 | 0.0244 | 0 | -0.0001 | | 0.41 | |