EURTTDEUR / TTD08/02/25 04:53
LAST:

 7.735		CHANGE:
 0.00		OPEN:
7.735		HIGH:
7.735		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.735		LOW:
7.735		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.7357.7357.7357.73500
08/01/257.8317.8317.7357.73500
07/31/257.8317.8317.7677.76700
07/30/257.8567.8567.8317.83100
07/29/257.9287.9287.8567.85600
07/28/257.9287.9287.9287.92800
07/26/257.9757.9757.9757.97500
07/25/257.9857.9857.9757.97500
07/24/257.9587.9857.9587.98500
07/23/257.9477.9587.9477.95800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.92 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07