EURTTDEUR / TTD06/17/25 20:54
LAST:

 7.854		CHANGE:
 0.00		OPEN:
7.858		HIGH:
7.858		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.858		LOW:
7.854		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8587.8587.8547.85400
06/16/257.8587.8587.8587.85800
06/14/257.8027.8027.8027.80200
06/13/257.8657.8657.8027.80200
06/12/257.7647.8657.7647.86500
06/11/257.7517.7647.7517.76400
06/10/257.7457.7517.7457.75100
06/09/257.7457.7457.7457.74500
06/07/257.7307.7307.7307.73000
06/06/257.7317.7317.7307.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70