List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2062	0.2043	0.2047	-0.0014	0.68
ZARARS	South African Rand / Argentine Peso	66.38	65.76	65.83	-0.55	0.83
ZARAUD	South African Rand / Australian Dollar	0.0862	0.0856	0.0856	-0.0006	0.70
ZARBRL	South African Rand / Brazilian Real	0.3084	0.3056	0.3056	-0.0029	0.94
ZARBWP	South African Rand / Pula	0.7510	0.7471	0.7476	-0.0034	0.45
ZARCAD	South African Rand / Canadian Dollar	0.0762	0.0757	0.0758	-0.0005	0.66
ZARCHF	South African Rand / Swiss Franc	0.0457	0.0453	0.0454	-0.0003	0.66
ZARCNY	South African Rand / Yuan Renminbi	0.4031	0.4000	0.4001	-0.0032	0.79
ZARCYP	South African Rand / Cyprus Pound	0.0284	0.0283	0.0283	-0.0002	0.70
ZARDKK	South African Rand / Danish Krone	0.3624	0.3602	0.3605	-0.0019	0.52
ZAREUR	South African Rand / Euro Dollar	0.0486	0.0483	0.0483	-0.0003	0.62
ZARGBP	South African Rand / Pound Sterling	0.0414	0.0412	0.0413	-0.0001	0.24
ZARHKD	South African Rand / Hong Kong Dollar	0.4408	0.4368	0.4375	-0.0029	0.66
ZARIDR	South African Rand / Indian Rupiah	914.9	907.4	908.2	-6.9	0.75
ZARINR	South African Rand / Indian Rupee	4.845	4.804	4.812	-0.025	0.51
ZARJPY	South African Rand / Japanese Yen	8.133	8.074	8.084	-0.042	0.52
ZARKES	South African Rand / Kenyan Shilling	7.265	7.264	7.264	-0.001	0.01
ZARKRW	South African Rand / Korean Won	76.67	76.28	76.43	0.29	0.38
ZARMUR	South African Rand / Mauritius Rupee	2.546	2.542	2.544	0.001	0.02
ZARMXN	South African Rand / Mexican Peso	1.065	1.056	1.057	-0.005	0.48
ZARMYR	South African Rand / Malaysian Ringgit	0.2384	0.2377	0.2380	-0.0004	0.17
ZARNOK	South African Rand / Norwegian Krone	0.5562	0.5511	0.5516	-0.0045	0.81
ZARNZD	South African Rand / New Zealand Dollar	0.0927	0.0920	0.0921	-0.0006	0.65
ZAROMR	South African Rand / Rial Omani	0.0216	0.0214	0.0214	-0.0001	0.46
ZARPHP	South African Rand / Philippine Peso	3.191	3.167	3.170	-0.001	0.03
ZARPKR	South African Rand / Pakistan Rupee	15.91	15.83	15.84	-0.06	0.36
ZARPLN	South African Rand / Polish Zloty	0.2076	0.2065	0.2066	-0.0010	0.48
ZARSEK	South African Rand / Swedish Krona	0.5328	0.5291	0.5293	-0.0036	0.68
ZARSGD	South African Rand / Singapore Dollar	0.0720	0.0714	0.0715	-0.0004	0.56
ZARTHB	South African Rand / Thai Baht	1.830	1.815	1.815	-0.009	0.49
ZARTRY	South African Rand / Turkish Lira	2.212	2.194	2.198	-0.015	0.67
ZARTWD	South African Rand / New Taiwan Dollar	1.660	1.644	1.648	-0.003	0.19
ZARUSD	South African Rand / US Dollar	0.0562	0.0556	0.0556	-0.0005	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>