| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZARAED | South African Rand / UAE Dirham | 0.2027 | 0.2027 | 0.2027 | 0 | 0.0000 |  | 0.00 |   |
| ZARARS | South African Rand / Argentine Peso | 75.43 | 75.43 | 75.43 | 0 | 0.00 | | 0.00 | |
| ZARAUD | South African Rand / Australian Dollar | 0.0853 | 0.0853 | 0.0853 | 0 | 0.0000 | | 0.00 | |
| ZARBRL | South African Rand / Brazilian Real | 0.3072 | 0.3072 | 0.3072 | 0 | 0.0000 | | 0.00 | |
| ZARBWP | South African Rand / Pula | 0.7445 | 0.7445 | 0.7445 | 0 | 0.0000 | | 0.00 | |
| ZARCAD | South African Rand / Canadian Dollar | 0.0761 | 0.0761 | 0.0761 | 0 | 0.0000 | | 0.00 | |
| ZARCHF | South African Rand / Swiss Franc | 0.0443 | 0.0443 | 0.0443 | 0 | 0.0000 | | 0.00 | |
| ZARCNY | South African Rand / Yuan Renminbi | 0.3998 | 0.3998 | 0.3998 | 0 | 0.0000 | | 0.00 | |
| ZARCYP | South African Rand / Cyprus Pound | 0.0281 | 0.0281 | 0.0281 | 0 | 0.0000 | | 0.00 | |
| ZARDKK | South African Rand / Danish Krone | 0.3547 | 0.3547 | 0.3547 | 0 | 0.0000 | | 0.00 | |
| ZAREUR | South African Rand / Euro Dollar | 0.0475 | 0.0475 | 0.0475 | 0 | 0.0000 | | 0.00 | |
| ZARGBP | South African Rand / Pound Sterling | 0.0414 | 0.0414 | 0.0414 | 0 | 0.0000 | | 0.00 | |
| ZARHKD | South African Rand / Hong Kong Dollar | 0.4320 | 0.4320 | 0.4320 | 0 | 0.0000 | | 0.00 | |
| ZARIDR | South African Rand / Indian Rupiah | 907.3 | 907.3 | 907.3 | 0 | 0.0 | | 0.00 | |
| ZARINR | South African Rand / Indian Rupee | 4.832 | 4.832 | 4.832 | 0 | 0.000 | | 0.00 | |
| ZARJPY | South African Rand / Japanese Yen | 8.134 | 8.134 | 8.134 | 0 | 0.000 | | 0.00 | |
| ZARKES | South African Rand / Kenyan Shilling | 7.059 | 7.059 | 7.059 | 0 | 0.000 | | 0.00 | |
| ZARKRW | South African Rand / Korean Won | 76.97 | 76.97 | 76.97 | 0 | 0.00 | | 0.00 | |
| ZARMUR | South African Rand / Mauritius Rupee | 2.584 | 2.584 | 2.584 | 0 | 0.000 | | 0.00 | |
| ZARMXN | South African Rand / Mexican Peso | 1.038 | 1.038 | 1.038 | 0 | 0.000 | | 0.00 | |
| ZARMYR | South African Rand / Malaysian Ringgit | 0.2363 | 0.2363 | 0.2363 | 0 | 0.0000 | | 0.00 | |
| ZARNOK | South African Rand / Norwegian Krone | 0.5641 | 0.5641 | 0.5641 | 0 | 0.0000 | | 0.00 | |
| ZARNZD | South African Rand / New Zealand Dollar | 0.0934 | 0.0934 | 0.0934 | 0 | 0.0000 | | 0.00 | |
| ZAROMR | South African Rand / Rial Omani | 0.0212 | 0.0212 | 0.0212 | 0 | 0.0000 | | 0.00 | |
| ZARPHP | South African Rand / Philippine Peso | 3.179 | 3.179 | 3.179 | 0 | 0.000 | | 0.00 | |
| ZARPKR | South African Rand / Pakistan Rupee | 15.54 | 15.54 | 15.54 | 0 | 0.00 | | 0.00 | |
| ZARPLN | South African Rand / Polish Zloty | 0.2037 | 0.2037 | 0.2037 | 0 | 0.0000 | | 0.00 | |
| ZARSEK | South African Rand / Swedish Krona | 0.5317 | 0.5317 | 0.5317 | 0 | 0.0000 | | 0.00 | |
| ZARSGD | South African Rand / Singapore Dollar | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 | | 0.00 | |
| ZARTHB | South African Rand / Thai Baht | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| ZARTRY | South African Rand / Turkish Lira | 2.242 | 2.242 | 2.242 | 0 | 0.000 | | 0.00 | |
| ZARTWD | South African Rand / New Taiwan Dollar | 1.647 | 1.647 | 1.647 | 0 | 0.000 | | 0.00 | |
| ZARUSD | South African Rand / US Dollar | 0.0551 | 0.0551 | 0.0551 | 0 | 0.0000 | | 0.00 | |