EURBIFEUR / BIF06/17/25 21:31
LAST:

 3,445		CHANGE:
 2.10		OPEN:
3,447		HIGH:
3,447		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.06		PREV:
3,447		LOW:
3,445		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4473,4473,4453,44500
06/16/253,4473,4473,4473,44700
06/14/253,4263,4263,4263,42600
06/13/253,4523,4523,4263,42600
06/12/253,4053,4523,4053,45200
06/11/253,4013,4053,4013,40500
06/10/253,4003,4013,4003,40100
06/09/253,4003,4003,4003,40000
06/07/253,4013,4013,4013,40100
06/06/253,4013,4013,4013,40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,975.57 - 3,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34