EURBIFEUR / BIF08/02/25 04:53
LAST:

 3,402		CHANGE:
 0.00		OPEN:
3,402		HIGH:
3,402		ASK:
1,986		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,402		LOW:
3,402		BID:
1,979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253,4023,4023,4023,40200
08/01/253,4403,4403,4023,40200
07/31/253,4403,4403,4103,41000
07/30/253,4503,4503,4403,44000
07/29/253,4753,4753,4503,45000
07/28/253,4753,4753,4753,47500
07/26/253,4963,4963,4963,49600
07/25/253,5023,5023,4963,49600
07/24/253,4953,5023,4953,50200
07/23/253,4883,4953,4883,49500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,016.20 - 3,518.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07