EURRONEUR / RON06/18/25 03:14
LAST:

 5.033		CHANGE:
 0.00		OPEN:
5.033		HIGH:
5.033		ASK:
4.455		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.033		LOW:
5.033		BID:
4.449		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.0335.0335.0335.03300
06/17/255.0205.0345.0205.03300
06/16/255.0305.0305.0195.02000
06/14/255.0315.0315.0315.03100
06/13/255.0295.0335.0295.03100
06/12/255.0265.0345.0265.02900
06/11/255.0345.0345.0255.02600
06/10/255.0435.0435.0345.03400
06/09/255.0415.0455.0395.04300
06/08/255.0415.0415.0415.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34