EURLBPEUR / LBP06/17/25 20:04
LAST:

 103,653		CHANGE:
 62.80		OPEN:
103,715		HIGH:
103,715		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.06		PREV:
103,715		LOW:
103,653		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103,715103,715103,653103,65300
06/16/25103,715103,715103,715103,71500
06/14/25103,083103,083103,083103,08300
06/13/25103,873103,873103,083103,08300
06/12/25102,488103,873102,488103,87300
06/11/25102,355102,488102,355102,48800
06/10/25102,320102,355102,320102,35500
06/09/25102,320102,320102,320102,32000
06/07/25102,348102,348102,348102,34800
06/06/25102,366102,366102,348102,34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 103,873.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70