EURLBPEUR / LBP08/02/25 04:53
LAST:

 102,259		CHANGE:
 0.00		OPEN:
102,259		HIGH:
102,259		ASK:
1,949		VOLUME:
0
CHANGE(%):
0.00		PREV:
102,259		LOW:
102,259		BID:
1,942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25102,259102,259102,259102,25900
08/01/25103,398103,398102,259102,25900
07/31/25103,398103,398102,508102,50800
07/30/25103,704103,704103,395103,39800
07/29/25104,457104,457103,704103,70400
07/28/25104,457104,457104,457104,45700
07/26/25105,086105,086105,086105,08600
07/25/25105,271105,271105,086105,08600
07/24/25105,065105,271105,065105,27100
07/23/25104,849105,065104,849105,06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91,304.10 - 105,832.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07