EURRUBEUR / RUB08/02/25 04:53
LAST:

 92.74		CHANGE:
 0.00		OPEN:
92.74		HIGH:
92.74		ASK:
42.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
92.74		LOW:
92.74		BID:
42.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2592.7492.7492.7492.7400
08/01/2592.8693.3591.3792.7400
07/31/2592.8693.3291.3792.6400
07/30/2593.8595.1892.6792.8600
07/29/2594.3295.4993.5993.8400
07/28/2593.1494.4492.8694.3000
07/26/2593.1693.1693.1693.1600
07/25/2593.1694.0492.9293.1600
07/24/2592.2993.5192.1993.1600
07/23/2592.1492.4091.7592.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.53 - 120.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07