EURTZSEUR / TZS06/18/25 04:40
LAST:

 3,002		CHANGE:
 0.00		OPEN:
3,002		HIGH:
3,002		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,002		LOW:
3,002		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,0023,0023,0023,00200
06/17/253,0103,0103,0023,00200
06/16/253,0103,0103,0103,01000
06/14/252,9742,9742,9742,97400
06/13/253,0323,0322,9742,97400
06/12/252,9803,0322,9803,03200
06/11/252,9762,9802,9762,98000
06/10/253,0033,0032,9762,97600
06/09/253,0033,0033,0033,00300
06/07/253,0363,0363,0363,03600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34