EURTZSEUR / TZS08/02/25 04:53
LAST:

 2,887		CHANGE:
 0.00		OPEN:
2,887		HIGH:
2,887		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,887		LOW:
2,887		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252,8872,8872,8872,88700
08/01/252,9482,9482,8872,88700
07/31/252,9482,9482,9432,94300
07/30/253,0213,0212,9482,94800
07/29/252,9903,0212,9903,02100
07/28/252,9902,9902,9902,99000
07/26/253,0053,0053,0053,00500
07/25/253,0143,0143,0053,00500
07/24/253,0223,0223,0143,01400
07/23/253,0373,0373,0223,02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,468.00 - 3,125.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07