FOREX, ETBGBP End of Day and Historical Quotes [Ethiopian Birr / Pound Sterling]

22 Aug 25 15:14

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0359	VOLUME: 0
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0355

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0053	0.0053	0.0053	0.0053
21 Aug 25	0.0053	0.0053	0.0053	0.0053
20 Aug 25	0.0053	0.0053	0.0053	0.0053
19 Aug 25	0.0052	0.0052	0.0052	0.0052
18 Aug 25	0.0052	0.0052	0.0052	0.0052
16 Aug 25	0.0052	0.0052	0.0052	0.0052
15 Aug 25	0.0052	0.0052	0.0052	0.0052
14 Aug 25	0.0053	0.0053	0.0052	0.0052
13 Aug 25	0.0053	0.0053	0.0053	0.0053
12 Aug 25	0.0053	0.0053	0.0053	0.0053

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053