EURDOPEUR / DOP06/17/25 23:39
LAST:

 68.40		CHANGE:
 0.17		OPEN:
68.23		HIGH:
68.40		ASK:
54.20		VOLUME:
0
CHANGE(%):
0.25		PREV:
68.23		LOW:
68.23		BID:
53.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.2368.4068.2368.4000
06/16/2568.2368.2368.2368.2300
06/14/2567.9567.9567.9567.9500
06/13/2568.5068.5067.9567.9500
06/12/2567.4868.5067.4868.5000
06/11/2567.5467.5467.4867.4800
06/10/2567.4967.5467.4967.5400
06/09/2567.4967.4967.4967.4900
06/07/2567.4367.4367.4367.4300
06/06/2567.4667.4667.4367.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00