EURNGNEUR / NGN06/18/25 14:16
LAST:

 1,777		CHANGE:
 11.70		OPEN:
1,789		HIGH:
1,789		ASK:
208		VOLUME:
0
CHANGE(%):
0.65		PREV:
1,789		LOW:
1,777		BID:
208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,7891,7891,7771,77700
06/17/251,7891,7891,7891,78900
06/16/251,7891,7891,7891,78900
06/14/251,7811,7811,7811,78100
06/13/251,7841,7841,7811,78100
06/12/251,7661,7841,7661,78400
06/11/251,7691,7691,7661,76600
06/10/251,7821,7821,7691,76900
06/09/251,7821,7821,7821,78200
06/07/251,7821,7821,7821,78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.40 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34