EURINREUR / INR08/02/25 04:53
LAST:

 101.1		CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
78.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
78.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25101.1101.1101.1101.100
08/01/25100.2101.199.6101.100
07/31/25100.2100.399.9100.000
07/30/25100.6101.1100.0100.200
07/29/25100.5100.6100.1100.600
07/28/25101.6101.6100.5100.500
07/26/25101.6101.6101.6101.600
07/25/25101.6101.8101.3101.600
07/24/25101.7101.8101.4101.600
07/23/25101.3101.7101.2101.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.88 - 101.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07