EURHUFEUR / HUF06/17/25 21:17
LAST:

 404.0		CHANGE:
 1.54		OPEN:
402.3		HIGH:
404.4		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.38		PREV:
402.5		LOW:
402.0		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25402.3404.4402.0404.000
06/16/25402.8402.9400.6402.500
06/14/25402.8402.8402.8402.800
06/13/25401.2404.0400.9402.800
06/12/25400.2401.7400.1401.700
06/11/25401.0401.1399.6400.200
06/10/25401.9402.4400.6401.100
06/09/25403.5403.5401.3401.700
06/08/25403.5403.5403.5403.500
06/07/25403.6403.6403.6403.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:388.84 - 416.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70