EURBDTEUR / BDT06/17/25 20:53
LAST:

 141.5		CHANGE:
 0.09		OPEN:
141.6		HIGH:
141.6		ASK:
100.4		VOLUME:
0
CHANGE(%):
0.06		PREV:
141.6		LOW:
141.5		BID:
100.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25141.6141.6141.5141.500
06/16/25141.6141.6141.6141.600
06/14/25140.6140.6140.6140.600
06/13/25141.7141.7140.6140.600
06/12/25139.8141.7139.8141.700
06/11/25139.6139.8139.6139.800
06/10/25139.6139.6139.6139.600
06/09/25139.6139.6139.6139.600
06/07/25139.6139.6139.6139.600
06/06/25139.6139.6139.6139.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.51 - 118.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70