EURKESEUR / KES06/18/25 14:15
LAST:

 148.5		CHANGE:
 1.26		OPEN:
149.8		HIGH:
149.8		ASK:
111.8		VOLUME:
0
CHANGE(%):
0.84		PREV:
149.8		LOW:
148.5		BID:
111.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25149.8149.8148.5148.500
06/17/25149.6149.8149.6149.800
06/16/25149.6149.6149.6149.600
06/14/25148.6148.6148.6148.600
06/13/25149.8149.8148.6148.600
06/12/25147.8149.8147.8149.800
06/11/25147.6147.8147.6147.800
06/10/25147.5147.6147.5147.600
06/09/25147.5147.5147.5147.500
06/07/25147.6147.6147.6147.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.35 - 147.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34