EURKESEUR / KES08/02/25 04:53
LAST:

 147.4		CHANGE:
 0.00		OPEN:
147.4		HIGH:
147.4		ASK:
111.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
147.4		LOW:
147.4		BID:
111.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25147.4147.4147.4147.400
08/01/25149.1149.1147.4147.400
07/31/25149.1149.1147.6147.600
07/30/25149.5149.5149.1149.100
07/29/25150.6150.6149.5149.500
07/28/25150.6150.6150.6150.600
07/26/25151.5151.5151.5151.500
07/25/25151.8151.8151.5151.500
07/24/25151.4151.8151.4151.800
07/23/25151.8151.8151.4151.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:132.04 - 152.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07