EURSAREUR / SAR08/02/25 04:53
LAST:

 4.340		CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
4.828		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
4.827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.3404.3404.3404.34000
08/01/254.2844.3404.2794.34000
07/31/254.2844.2934.2834.28300
07/30/254.3324.3374.2844.28400
07/29/254.3494.3494.3264.33200
07/28/254.4044.4054.3494.34900
07/26/254.4044.4044.4044.40400
07/25/254.4094.4094.3964.40400
07/24/254.4164.4184.4074.40900
07/23/254.4064.4174.3994.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07