List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0810	0.0809	0.0810	0.0001	0.12
MADUSD	Moroccan Dirham / US Dollar	0.1100	0.1099	0.1099	-0.0001	0.09
MDLEUR	Moldovan Leu / Euro Dollar	0.0511	0.0506	0.0510	0.0001	0.20
MDLUSD	Moldovan Leu / US Dollar	0.0586	0.0586	0.0586	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0188	0.0188	0.0188	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0191	0.0191	0.0191	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0163	0.0162	0.0163	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0221	0.0220	0.0220	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3938	0.3930	0.3934	-0.0001	0.03
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	62.49	62.32	62.32	-0.17	0.27
MXNAUD	Mexican Peso / Australian Dollar	0.0812	0.0807	0.0810	-0.0002	0.25
MXNBRL	Mexican Peso / Brazilian Real	0.2903	0.2888	0.2891	-0.0013	0.45
MXNCAD	Mexican Peso / Canadian Dollar	0.0717	0.0715	0.0716	-0.0001	0.14
MXNCHF	Mexican Peso / Swiss Franc	0.0430	0.0428	0.0429	-0.0001	0.23
MXNCZK	Mexican Peso / Czech Koruna	1.135	1.130	1.135	-0.001	0.09
MXNDKK	Mexican Peso / Danish Krone	0.3411	0.3398	0.3410	-0.0002	0.06
MXNEUR	Mexican Peso / Euro Dollar	0.0457	0.0456	0.0457	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0391	0.0388	0.0390	0.0001	0.26
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4148	0.4133	0.4136	-0.0011	0.27
MXNJPY	Mexican Peso / Japanese Yen	7.662	7.622	7.643	-0.005	0.07
MXNSGD	Mexican Peso / Singapore Dollar	0.0677	0.0675	0.0676	-0.0001	0.15
MXNUSD	Mexican Peso / US Dollar	0.0528	0.0527	0.0527	-0.0001	0.19
MXNZAR	Mexican Peso / South African Rand	0.9473	0.9393	0.9459	0.0048	0.51
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3616	0.3601	0.3607	-0.0007	0.19
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3200	0.3189	0.3190	-0.0006	0.19
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1917	0.1910	0.1911	-0.0005	0.26
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.694	1.691	1.693	-0.001	0.06
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.693	1.691	1.691	-0.002	0.13
MYRDKK	Malaysian Ringgit / Danish Krone	1.523	1.518	1.521	0.003	0.18
MYREUR	Malaysian Ringgit / Euro Dollar	0.2045	0.2038	0.2038	-0.0007	0.34
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1739	0.1733	0.1739	0.0006	0.35
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.851	1.840	1.842	-0.005	0.27
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,845	3,835	3,840	1	0.01
MYRINR	Malaysian Ringgit / Indian Rupee	20.34	20.20	20.26	0.05	0.24
MYRJPY	Malaysian Ringgit / Japanese Yen	34.13	34.04	34.04	-0.03	0.08
MYRKRW	Malaysian Ringgit / Korean Won	323.0	320.4	323.0	3.3	1.02
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3896	0.3878	0.3883	-0.0010	0.26
MYRPKR	Malaysian Ringgit / Pakistan Rupee	65.41	65.41	65.41	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3020	0.3010	0.3012	-0.0004	0.13
MYRTHB	Malaysian Ringgit / Thai Baht	7.665	7.655	7.662	0.002	0.02
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.974	6.918	6.970	0.031	0.45
MYRUSD	Malaysian Ringgit / US Dollar	0.2359	0.2355	0.2356	0.0001	0.04
MYRZAR	Malaysian Ringgit / South African Rand	4.215	4.194	4.212	0.021	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>