EURNZDEUR / NZD06/17/25 20:05
LAST:

 1.909		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.911		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.910		LOW:
1.902		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9101.9111.9021.90900
06/16/251.9191.9211.9051.91000
06/14/251.9201.9201.9201.92000
06/13/251.9141.9241.9131.92000
06/12/251.9071.9191.9071.91400
06/11/251.8871.9081.8871.90700
06/10/251.8881.8911.8831.88600
06/09/251.8951.8951.8851.88800
06/08/251.8941.8941.8931.89400
06/07/251.8941.8941.8941.89400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70