EURNZDEUR / NZD08/02/25 04:53
LAST:

 1.959		CHANGE:
 0.00		OPEN:
1.959		HIGH:
1.959		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.959		LOW:
1.959		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.9591.9591.9591.95900
08/01/251.9351.9601.9281.95900
07/31/251.9351.9411.9281.94000
07/30/251.9401.9411.9331.93500
07/29/251.9421.9441.9361.94100
07/28/251.9531.9561.9411.94200
07/27/251.9551.9551.9521.95300
07/26/251.9511.9511.9511.95100
07/25/251.9471.9561.9471.95100
07/24/251.9461.9501.9411.94800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07