EURSEKEUR / SEK06/17/25 21:09
LAST:

 10.96		CHANGE:
 0.01		OPEN:
10.97		HIGH:
10.97		ASK:
8.73		VOLUME:
0
CHANGE(%):
0.07		PREV:
10.97		LOW:
10.92		BID:
8.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9710.9710.9210.9600
06/16/2510.9610.9810.9410.9700
06/14/2510.9610.9610.9610.9600
06/13/2510.9510.9910.9510.9600
06/12/2510.9810.9910.9110.9500
06/11/2510.9710.9910.9610.9800
06/10/2510.9610.9710.9410.9700
06/09/2510.9910.9910.9510.9600
06/08/2510.9710.9910.9610.9900
06/07/2510.9910.9910.9910.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.67 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70