| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CADAED | Canadian Dollar / UAE Dirham | 2.664 | 2.664 | 2.664 | 0 | 0.000 |  | 0.00 |   |
| CADARS | Canadian Dollar / Argentine Peso | 989.1 | 989.1 | 989.1 | 0 | 0.0 | | 0.00 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.121 | 1.121 | 1.121 | 0 | 0.000 | | 0.00 | |
| CADBRL | Canadian Dollar / Brazilian Real | 4.021 | 4.021 | 4.021 | 0 | 0.000 | | 0.00 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5832 | 0.5832 | 0.5832 | 0 | 0.0000 | | 0.00 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.219 | 5.219 | 5.219 | 0 | 0.000 | | 0.00 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.233 | 5.233 | 5.233 | 0 | 0.000 | | 0.00 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.671 | 4.671 | 4.671 | 0 | 0.000 | | 0.00 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6260 | 0.6260 | 0.6260 | 0 | 0.0000 | | 0.00 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5462 | 0.5462 | 0.5462 | 0 | 0.0000 | | 0.00 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.693 | 5.693 | 5.693 | 0 | 0.000 | | 0.00 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,880 | 11,880 | 11,880 | 0 | 0 | | 0.00 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.477 | 2.477 | 2.477 | 0 | 0.000 | | 0.00 | |
| CADINR | Canadian Dollar / Indian Rupee | 63.30 | 63.30 | 63.30 | 0 | 0.00 | | 0.00 | |
| CADJPY | Canadian Dollar / Japanese Yen | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.00 | |
| CADKRW | Canadian Dollar / Korean Won | 1,007 | 1,007 | 1,007 | 0 | 0 | | 0.00 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2215 | 0.2215 | 0.2215 | 0 | 0.0000 | | 0.00 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.68 | 13.68 | 13.68 | 0 | 0.00 | | 0.00 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.098 | 3.098 | 3.098 | 0 | 0.000 | | 0.00 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.423 | 7.423 | 7.423 | 0 | 0.000 | | 0.00 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.226 | 1.226 | 1.226 | 0 | 0.000 | | 0.00 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 205.3 | 205.3 | 205.3 | 0 | 0.0 | | 0.00 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.674 | 2.674 | 2.674 | 0 | 0.000 | | 0.00 | |
| CADRUB | Canadian Dollar / Russian Ruble | 58.05 | 58.05 | 58.05 | 0 | 0.00 | | 0.00 | |
| CADSEK | Canadian Dollar / Swedish Krona | 7.003 | 7.003 | 7.003 | 0 | 0.000 | | 0.00 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9357 | 0.9357 | 0.9357 | 0 | 0.0000 | | 0.00 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.57 | 23.57 | 23.57 | 0 | 0.00 | | 0.00 | |
| CADTRY | Canadian Dollar / Turkish Lira | 29.48 | 29.48 | 29.48 | 0 | 0.00 | | 0.00 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 21.57 | 21.57 | 21.57 | 0 | 0.00 | | 0.00 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7254 | 0.7254 | 0.7254 | 0 | 0.0000 | | 0.00 | |
| CADZAR | Canadian Dollar / South African Rand | 13.18 | 13.18 | 13.18 | 0 | 0.00 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.518 | 4.518 | 4.518 | 0 | 0.000 | | 0.00 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,695 | 1,695 | 1,695 | 0 | 0 | | 0.00 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.922 | 1.922 | 1.922 | 0 | 0.000 | | 0.00 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.891 | 6.891 | 6.891 | 0 | 0.000 | | 0.00 | |
| CHFBWP | Swiss Franc / Pula | 16.82 | 16.82 | 16.82 | 0 | 0.00 | | 0.00 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.715 | 1.715 | 1.715 | 0 | 0.000 | | 0.00 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.947 | 8.947 | 8.947 | 0 | 0.000 | | 0.00 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.971 | 8.971 | 8.971 | 0 | 0.000 | | 0.00 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.37 | 26.37 | 26.37 | 0 | 0.00 | | 0.00 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.009 | 8.009 | 8.009 | 0 | 0.000 | | 0.00 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.073 | 1.073 | 1.073 | 0 | 0.000 | | 0.00 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9366 | 0.9366 | 0.9366 | 0 | 0.0000 | | 0.00 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.762 | 9.762 | 9.762 | 0 | 0.000 | | 0.00 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 427.3 | 427.3 | 427.3 | 0 | 0.0 | | 0.00 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,364 | 20,364 | 20,364 | 0 | 0 | | 0.00 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.247 | 4.247 | 4.247 | 0 | 0.000 | | 0.00 | |
| CHFINR | Swiss Franc / Indian Rupee | 108.5 | 108.5 | 108.5 | 0 | 0.0 | | 0.00 | |
| CHFJPY | Swiss Franc / Japanese Yen | 183.3 | 183.3 | 183.3 | 0 | 0.0 | | 0.00 | |
| CHFKRW | Swiss Franc / Korean Won | 1,727 | 1,727 | 1,727 | 0 | 0 | | 0.00 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.46 | 23.46 | 23.46 | 0 | 0.00 | | 0.00 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.299 | 5.299 | 5.299 | 0 | 0.000 | | 0.00 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.73 | 12.73 | 12.73 | 0 | 0.00 | | 0.00 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.103 | 2.103 | 2.103 | 0 | 0.000 | | 0.00 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 351.0 | 351.0 | 351.0 | 0 | 0.0 | | 0.00 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.584 | 4.584 | 4.584 | 0 | 0.000 | | 0.00 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.443 | 5.443 | 5.443 | 0 | 0.000 | | 0.00 | |
| CHFRUB | Swiss Franc / Russian Ruble | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| CHFSEK | Swiss Franc / Swedish Krona | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.605 | 1.605 | 1.605 | 0 | 0.000 | | 0.00 | |
| CHFSZL | Swiss Franc / Lilangeni | 22.44 | 22.44 | 22.44 | 0 | 0.00 | | 0.00 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CHFTRY | Swiss Franc / Turkish Lira | 50.60 | 50.60 | 50.60 | 0 | 0.00 | | 0.00 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 36.98 | 36.98 | 36.98 | 0 | 0.00 | | 0.00 | |
| CHFUSD | Swiss Franc / US Dollar | 1.244 | 1.244 | 1.244 | 0 | 0.000 | | 0.00 | |
| CHFZAR | Swiss Franc / South African Rand | 22.59 | 22.59 | 22.59 | 0 | 0.00 | | 0.00 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.091 | 1.091 | 1.091 | 0 | 0.000 | | 0.00 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,276 | 2,276 | 2,276 | 0 | 0 | | 0.00 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.12 | 12.12 | 12.12 | 0 | 0.00 | | 0.00 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.49 | 20.49 | 20.49 | 0 | 0.00 | | 0.00 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 193.1 | 193.1 | 193.1 | 0 | 0.0 | | 0.00 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 7.875 | 7.875 | 7.875 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.516 | 4.516 | 4.516 | 0 | 0.000 | | 0.00 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.131 | 4.131 | 4.131 | 0 | 0.000 | | 0.00 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2143 | 0.2143 | 0.2143 | 0 | 0.0000 | | 0.00 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2364 | 0.2364 | 0.2364 | 0 | 0.0000 | | 0.00 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1911 | 0.1911 | 0.1911 | 0 | 0.0000 | | 0.00 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1115 | 0.1115 | 0.1115 | 0 | 0.0000 | | 0.00 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.8928 | 0.8928 | 0.8928 | 0 | 0.0000 | | 0.00 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1196 | 0.1196 | 0.1196 | 0 | 0.0000 | | 0.00 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1044 | 0.1044 | 0.1044 | 0 | 0.0000 | | 0.00 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.088 | 1.088 | 1.088 | 0 | 0.000 | | 0.00 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.44 | 20.44 | 20.44 | 0 | 0.00 | | 0.00 | |
| CNYKRW | Yuan Renminbi / Korean Won | 192.5 | 192.5 | 192.5 | 0 | 0.0 | | 0.00 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5943 | 0.5943 | 0.5943 | 0 | 0.0000 | | 0.00 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2343 | 0.2343 | 0.2343 | 0 | 0.0000 | | 0.00 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1389 | 0.1389 | 0.1389 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.519 | 2.519 | 2.519 | 0 | 0.000 | | 0.00 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CYPZAR | Cyprus Pound / South African Rand | 35.58 | 35.58 | 35.58 | 0 | 0.00 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0379 | 0.0379 | 0.0379 | 0 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3037 | 0.3037 | 0.3037 | 0 | 0.0000 | | 0.00 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0407 | 0.0407 | 0.0407 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 6.953 | 6.953 | 6.953 | 0 | 0.000 | | 0.00 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8894 | 0.8894 | 0.8894 | 0 | 0.0000 | | 0.00 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4828 | 0.4828 | 0.4828 | 0 | 0.0000 | | 0.00 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1738 | 0.1738 | 0.1738 | 0 | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4554 | 0.4554 | 0.4554 | 0 | 0.0000 | | 0.00 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0472 | 0.0472 | 0.0472 | 0 | 0.0000 | | 0.00 | |