List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.709	2.700	2.701	-0.005	0.17
CADARS	Canadian Dollar / Argentine Peso	871.8	869.6	869.6	-1.6	0.18
CADAUD	Canadian Dollar / Australian Dollar	1.132	1.126	1.131	-0.001	0.08
CADBRL	Canadian Dollar / Brazilian Real	4.053	4.029	4.035	-0.012	0.30
CADCHF	Canadian Dollar / Swiss Franc	0.6005	0.5982	0.5991	-0.0006	0.10
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.298	5.286	5.288	-0.005	0.09
CADCNY	Canadian Dollar / Yuan Renminbi	5.295	5.281	5.283	-0.007	0.14
CADDKK	Canadian Dollar / Danish Krone	4.764	4.747	4.762	0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6388	0.6365	0.6385	0.0007	0.11
CADGBP	Canadian Dollar / Pound Sterling	0.5450	0.5426	0.5449	0.0018	0.33
CADHKD	Canadian Dollar / Hong Kong Dollar	5.790	5.772	5.774	-0.010	0.18
CADIDR	Canadian Dollar / Indian Rupiah	12,022	11,979	11,994	-12	0.10
CADILS	Canadian Dollar / New Israeli Sheqel	2.589	2.570	2.585	0.014	0.56
CADINR	Canadian Dollar / Indian Rupee	63.65	63.22	63.51	0.27	0.42
CADJPY	Canadian Dollar / Japanese Yen	106.9	106.4	106.8	0.1	0.09
CADKRW	Canadian Dollar / Korean Won	1,009	1,002	1,009	10	1.01
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2257	0.2252	0.2254	-0.0001	0.04
CADMXN	Canadian Dollar / Mexican Peso	14.00	13.94	13.96	0.02	0.12
CADMYR	Canadian Dollar / Malaysian Ringgit	3.131	3.124	3.127	-0.004	0.12
CADNOK	Canadian Dollar / Norwegian Krone	7.305	7.267	7.286	-0.012	0.17
CADNZD	Canadian Dollar / New Zealand Dollar	1.217	1.212	1.217	-0.001	0.11
CADPKR	Canadian Dollar / Pakistan Rupee	201.9	201.9	201.9	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.731	2.719	2.730	0.006	0.21
CADRUB	Canadian Dollar / Russian Ruble	58.03	57.77	57.77	-0.15	0.26
CADSEK	Canadian Dollar / Swedish Krona	7.000	6.962	6.996	0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9451	0.9432	0.9445	0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	24.03	23.90	23.98	0.06	0.24
CADTRY	Canadian Dollar / Turkish Lira	29.06	28.97	29.01	-0.02	0.05
CADTWD	Canadian Dollar / New Taiwan Dollar	21.82	21.55	21.76	0.11	0.52
CADUSD	Canadian Dollar / US Dollar	0.7376	0.7353	0.7355	-0.0011	0.15
CADZAR	Canadian Dollar / South African Rand	13.22	13.12	13.22	0.09	0.70
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.526	4.517	4.518	-0.008	0.17
CHFARS	Swiss Franc / Argentine Peso	1,456	1,451	1,451	-1	0.10
CHFAUD	Swiss Franc / Australian Dollar	1.889	1.878	1.888	0.000	0.02
CHFBRL	Swiss Franc / Brazilian Real	6.764	6.722	6.728	-0.021	0.32
CHFBWP	Swiss Franc / Pula	16.46	16.45	16.45	0.00	0.03
CHFCAD	Swiss Franc / Canadian Dollar	1.672	1.665	1.669	0.002	0.10
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.845	8.810	8.822	-0.006	0.07
CHFCNY	Swiss Franc / Yuan Renminbi	8.840	8.802	8.812	-0.011	0.13
CHFCZK	Swiss Franc / Czech Koruna	26.46	26.35	26.46	0.05	0.18
CHFDKK	Swiss Franc / Danish Krone	7.950	7.919	7.950	0.015	0.19
CHFEUR	Swiss Franc / Euro Dollar	1.066	1.062	1.066	0.002	0.20
CHFGBP	Swiss Franc / Pound Sterling	0.9096	0.9049	0.9096	0.0037	0.41
CHFHKD	Swiss Franc / Hong Kong Dollar	9.666	9.615	9.638	-0.008	0.08
CHFHUF	Swiss Franc / Hungarian Forint	430.2	427.2	430.2	2.1	0.49
CHFIDR	Swiss Franc / Indian Rupiah	20,068	19,963	20,018	-5	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	4.321	4.285	4.312	0.024	0.55
CHFINR	Swiss Franc / Indian Rupee	106.2	105.4	106.0	0.5	0.47
CHFJPY	Swiss Franc / Japanese Yen	178.4	177.6	178.2	0.3	0.17
CHFKRW	Swiss Franc / Korean Won	1,683	1,671	1,683	17	1.05
CHFMXN	Swiss Franc / Mexican Peso	23.34	23.25	23.30	0.04	0.18
CHFMYR	Swiss Franc / Malaysian Ringgit	5.224	5.210	5.219	-0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.20	12.12	12.16	-0.02	0.16
CHFNZD	Swiss Franc / New Zealand Dollar	2.032	2.021	2.031	-0.001	0.04
CHFPKR	Swiss Franc / Pakistan Rupee	349.4	347.8	349.4	1.3	0.36
CHFPLN	Swiss Franc / Polish Zloty	4.558	4.535	4.557	0.012	0.26
CHFRON	Swiss Franc / Romanian Leu	5.362	5.336	5.362	0.021	0.40
CHFRUB	Swiss Franc / Russian Ruble	97.14	96.29	96.39	-0.21	0.22
CHFSEK	Swiss Franc / Swedish Krona	11.69	11.62	11.68	0.02	0.14
CHFSGD	Swiss Franc / Singapore Dollar	1.578	1.573	1.577	0.002	0.13
CHFSZL	Swiss Franc / Lilangeni	21.95	21.92	21.95	0.03	0.12
CHFTHB	Swiss Franc / Thai Baht	40.12	39.87	40.00	0.10	0.26
CHFTRY	Swiss Franc / Turkish Lira	48.62	48.36	48.53	0.07	0.14
CHFTWD	Swiss Franc / New Taiwan Dollar	36.43	35.93	36.33	0.22	0.61
CHFUSD	Swiss Franc / US Dollar	1.231	1.225	1.228	-0.001	0.07
CHFZAR	Swiss Franc / South African Rand	22.06	21.90	22.06	0.19	0.87
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.093	1.092	1.092	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,270	2,264	2,269	0	0.00
CNHINR	Renminbi (Offshore) / Indian Rupee	12.02	11.96	12.01	0.03	0.23
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.21	20.11	20.19	0.04	0.19
CNHKRW	Renminbi (Offshore) / Korean Won	190.8	189.3	190.8	2.0	1.06
CNHTHB	Renminbi (Offshore) / Thai Baht	4.538	4.520	4.536	0.018	0.40
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.119	4.049	4.116	0.021	0.51
CNYAUD	Yuan Renminbi / Australian Dollar	0.2141	0.2129	0.2141	0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2357	0.2355	0.2356	0.0001	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1894	0.1888	0.1893	0.0003	0.16
CNYCHF	Yuan Renminbi / Swiss Franc	0.1137	0.1131	0.1134	0.0000	0.00
CNYDKK	Yuan Renminbi / Danish Krone	0.9013	0.8978	0.9013	0.0022	0.24
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1204	0.1208	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1032	0.1026	0.1032	0.0005	0.49
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.095	1.093	1.094	0.000	0.02
CNYJPY	Yuan Renminbi / Japanese Yen	20.22	20.12	20.21	0.05	0.25
CNYKRW	Yuan Renminbi / Korean Won	191.0	189.4	191.0	2.1	1.13
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5912	0.5905	0.5911	0.0006	0.10
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2303	0.2292	0.2302	0.0001	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1393	0.1393	0.1393	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.504	2.480	2.503	0.021	0.83
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	35.37	35.17	35.37	0.23	0.64
CZKCHF	Czech Koruna / Swiss Franc	0.0380	0.0378	0.0378	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3009	0.3003	0.3005	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0403	0.0403	0.0403	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	6.758	6.730	6.734	0.001	0.02
CZKMXN	Czech Koruna / Mexican Peso	0.8845	0.8807	0.8809	0.0003	0.03
CZKNOK	Czech Koruna / Norwegian Krone	0.4621	0.4596	0.4597	-0.0013	0.28
CZKPLN	Czech Koruna / Polish Zloty	0.1726	0.1721	0.1722	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4428	0.4404	0.4415	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0467	0.0464	0.0464	-0.0001	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>