EURSOSEUR / SOS08/02/25 04:53
LAST:

 652.2		CHANGE:
 0.00		OPEN:
652.2		HIGH:
652.2		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
652.2		LOW:
652.2		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25652.2652.2652.2652.200
08/01/25659.5659.5652.2652.200
07/31/25659.5659.5653.8653.800
07/30/25661.5661.5659.5659.500
07/29/25666.3666.3661.5661.500
07/28/25666.3666.3666.3666.300
07/26/25670.3670.3670.3670.300
07/25/25671.5671.5670.3670.300
07/24/25670.1671.5670.1671.500
07/23/25668.8670.1668.8670.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:582.70 - 675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07