EURSOSEUR / SOS06/17/25 20:05
LAST:

 661.1		CHANGE:
 0.40		OPEN:
661.5		HIGH:
661.5		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.06		PREV:
661.5		LOW:
661.1		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25661.5661.5661.1661.100
06/16/25661.5661.5661.5661.500
06/14/25657.5657.5657.5657.500
06/13/25662.5662.5657.5657.500
06/12/25653.7662.5653.7662.500
06/11/25652.9653.7652.9653.700
06/10/25652.6652.9652.6652.900
06/09/25652.6652.6652.6652.600
06/07/25652.8652.8652.8652.800
06/06/25652.9652.9652.8652.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70