EGPJPYEGP / JPY08/02/25 04:49
LAST:

 3.029		CHANGE:
 0.00		OPEN:
3.029		HIGH:
3.029		ASK:
14.379		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.029		LOW:
3.029		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.0293.0293.0293.02900
08/01/253.0633.1063.0273.02900
07/31/253.0633.1053.0513.10400
07/30/253.0513.0713.0353.06300
07/29/253.0453.0593.0363.05200
07/28/253.0113.0463.0113.04500
07/26/253.0083.0083.0083.00800
07/25/252.9993.0142.9953.00800
07/24/252.9812.9992.9742.99700
07/23/252.9892.9992.9802.98200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07