EURETBEUR / ETB06/17/25 23:39
LAST:

 155.3		CHANGE:
 2.80		OPEN:
158.2		HIGH:
158.2		ASK:
24.3		VOLUME:
0
CHANGE(%):
1.77		PREV:
158.2		LOW:
155.3		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25158.2158.2155.3155.300
06/16/25158.2158.2158.2158.200
06/14/25155.2155.2155.2155.200
06/13/25159.0159.0155.2155.200
06/12/25156.1159.0156.1159.000
06/11/25156.4156.4156.1156.100
06/10/25155.9156.4155.9156.400
06/09/25155.9155.9155.9155.900
06/07/25156.0156.0156.0156.000
06/06/25155.8156.0155.8156.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.57 - 59.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00