EURETBEUR / ETB08/02/25 04:53
LAST:

 157.4		CHANGE:
 0.00		OPEN:
157.4		HIGH:
157.4		ASK:
24.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
157.4		LOW:
157.4		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25157.4157.4157.4157.400
08/01/25160.1160.1157.4157.400
07/31/25160.1160.1158.5158.500
07/30/25160.0160.1160.0160.100
07/29/25162.2162.2160.0160.000
07/28/25162.2162.2162.2162.200
07/26/25163.2163.2163.2163.200
07/25/25162.1163.2162.1163.200
07/24/25160.2162.1160.2162.100
07/23/25162.3162.3160.2160.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.36 - 163.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07