EURTRYEUR / TRY08/02/25 04:53
LAST:

 47.14		CHANGE:
 0.00		OPEN:
47.14		HIGH:
47.14		ASK:
2.51		VOLUME:
0
CHANGE(%):
0.00		PREV:
47.14		LOW:
47.14		BID:
2.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2547.1447.1447.1447.1400
08/01/2546.5447.1946.3847.1400
07/31/2546.5446.6646.4446.5100
07/30/2546.9146.9946.3246.5400
07/29/2547.0847.0946.7946.9100
07/28/2547.7547.7647.0247.0800
07/27/2547.7147.7547.4347.7200
07/26/2547.6747.6747.6747.6700
07/25/2547.7147.7347.5147.6700
07/24/2547.7348.1547.6247.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.01 - 48.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07