EURFJDEUR / FJD08/02/25 04:53
LAST:

 2.616		CHANGE:
 0.00		OPEN:
2.616		HIGH:
2.616		ASK:
2.426		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.616		LOW:
2.616		BID:
2.413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.6162.6162.6162.61600
08/01/252.5932.6162.5902.61600
07/31/252.5932.6072.5902.59600
07/30/252.6152.6152.5932.59300
07/29/252.6142.6282.6062.62100
07/28/252.6342.6342.6142.61400
07/26/252.6332.6332.6332.63300
07/25/252.6312.6342.6312.63300
07/24/252.6342.6342.6282.63200
07/23/252.6372.6372.6252.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07