EURGBPEUR / GBP06/17/25 21:31
LAST:

 0.8550		CHANGE:
 0.00		OPEN:
0.8514		HIGH:
0.8556		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.8515		LOW:
0.8514		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.85140.85560.85140.855000
06/16/250.85120.85320.85110.851500
06/14/250.85110.85110.85110.851100
06/13/250.85180.85310.84930.851100
06/12/250.84810.85460.84780.851800
06/11/250.84660.84890.84640.848300
06/10/250.84310.84690.84180.846800
06/09/250.84240.84310.84140.842900
06/08/250.84250.84290.84210.842700
06/07/250.84240.84240.84240.842400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34