EURGBPEUR / GBP08/02/25 04:53
LAST:

 0.8726		CHANGE:
 0.00		OPEN:
0.8726		HIGH:
0.8726		ASK:
0.8613		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8726		LOW:
0.8726		BID:
0.8609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.87260.87260.87260.872600
08/01/250.86220.87300.86110.872600
07/31/250.86220.86590.86110.864800
07/30/250.86520.86590.86120.862200
07/29/250.86810.86850.86420.865100
07/28/250.87510.87510.86660.868000
07/27/250.87620.87620.87470.874900
07/26/250.87390.87390.87390.873900
07/25/250.87030.87440.86980.873900
07/24/250.86670.87110.86670.870200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07