EURMADEUR / MAD08/02/25 04:53
LAST:

 10.45		CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
11.14		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.45		LOW:
10.45		BID:
11.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2510.4510.4510.4510.4500
08/01/2510.4910.4910.4510.4500
07/31/2510.4910.4910.4610.4600
07/30/2510.5110.5110.4910.4900
07/29/2510.5310.5310.5110.5100
07/28/2510.5310.5310.5310.5300
07/26/2510.5510.5510.5510.5500
07/25/2510.5510.5510.5510.5500
07/24/2510.5510.5510.5510.5500
07/23/2510.5410.5510.5410.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.30 - 10.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07