EURVNDEUR / VND08/02/25 04:53
LAST:

 29,923		CHANGE:
 0.00		OPEN:
29,923		HIGH:
29,923		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
29,923		LOW:
29,923		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2529,92329,92329,92329,92300
08/01/2530,23730,23729,92329,92300
07/31/2530,23730,23729,97129,97100
07/30/2530,35330,35330,23730,23700
07/29/2530,54430,54430,35330,35300
07/28/2530,54430,54430,54430,54400
07/26/2530,66430,66430,66430,66400
07/25/2530,70630,70630,66430,66400
07/24/2530,66430,70630,66430,70600
07/23/2530,59530,66430,59530,66400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25,898.00 - 30,900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07