EURVNDEUR / VND06/18/25 04:40
LAST:

 30,172		CHANGE:
 0.00		OPEN:
30,172		HIGH:
30,172		ASK:
27,349		VOLUME:
0
CHANGE(%):
0.00		PREV:
30,172		LOW:
30,172		BID:
27,216		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530,17230,17230,17230,17200
06/17/2530,16730,17230,16730,17200
06/16/2530,16730,16730,16730,16700
06/14/2529,99929,99929,99929,99900
06/13/2530,18530,18529,99929,99900
06/12/2529,77430,18529,77430,18500
06/11/2529,71529,77429,71529,77400
06/10/2529,74029,74029,71529,71500
06/09/2529,74029,74029,74029,74000
06/07/2529,76129,76129,76129,76100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,700.00 - 25,923.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34