EURKYDEUR / KYD06/18/25 04:40
LAST:

 0.9641		CHANGE:
 0.00		OPEN:
0.9641		HIGH:
0.9641		ASK:
1.0557		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9641		LOW:
0.9641		BID:
1.0553		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.96410.96410.96410.964100
06/17/250.96460.96460.96410.964100
06/16/250.96460.96460.96460.964600
06/14/250.95870.95870.95870.958700
06/13/250.96610.96610.95870.958700
06/12/250.95320.96610.95320.966100
06/11/250.95200.95320.95200.953200
06/10/250.95170.95200.95170.952000
06/09/250.95170.95170.95170.951700
06/07/250.95190.95190.95190.951900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34