EURCHFEUR / CHF08/02/25 04:53
LAST:

 0.9317		CHANGE:
 0.00		OPEN:
0.9317		HIGH:
0.9317		ASK:
1.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9317		LOW:
0.9317		BID:
1.2395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.93170.93170.93170.931700
08/01/250.92970.93250.92680.931700
07/31/250.92970.93080.92680.929800
07/30/250.93060.93150.92900.929700
07/29/250.93140.93240.92950.930600
07/28/250.93510.93520.93040.931600
07/27/250.93640.93640.93480.935300
07/26/250.93350.93350.93350.933500
07/25/250.93480.93540.93280.933500
07/24/250.93250.93630.93230.934500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07