EURGNFEUR / GNF08/02/25 04:53
LAST:

 9,898		CHANGE:
 0.00		OPEN:
9,898		HIGH:
9,898		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,898		LOW:
9,898		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259,8989,8989,8989,89800
08/01/2510,01110,0119,8989,89800
07/31/2510,01110,0119,9249,92400
07/30/2510,04310,04310,01110,01100
07/29/2510,11610,11610,04310,04300
07/28/2510,11610,11610,11610,11600
07/26/2510,17810,17810,17810,17800
07/25/2510,19310,19310,17810,17800
07/24/2510,17410,19310,17410,19300
07/23/2510,15310,17410,15310,17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,817.00 - 10,239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07