EURGNFEUR / GNF06/17/25 20:53
LAST:

 10,023		CHANGE:
 6.00		OPEN:
10,029		HIGH:
10,029		ASK:
9,063		VOLUME:
0
CHANGE(%):
0.06		PREV:
10,029		LOW:
10,023		BID:
8,777		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,02910,02910,02310,02300
06/16/2510,02910,02910,02910,02900
06/14/259,9699,9699,9699,96900
06/13/2510,04510,0459,9699,96900
06/12/259,91110,0459,91110,04500
06/11/259,9019,9119,9019,91100
06/10/259,8989,9019,8989,90100
06/09/259,8989,8989,8989,89800
06/07/259,9019,9019,9019,90100
06/06/259,9029,9029,9019,90100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,268.20 - 9,470.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70