EURKRWEUR / KRW08/02/25 04:53
LAST:

 1,609		CHANGE:
 0.00		OPEN:
1,609		HIGH:
1,609		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,609		LOW:
1,609		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,6091,6091,6091,60900
08/01/251,5921,6091,5881,60900
07/31/251,5921,5981,5881,59000
07/30/251,6051,6051,5901,59200
07/29/251,6121,6141,6001,60400
07/28/251,6241,6241,6111,61100
07/26/251,6231,6231,6231,62300
07/25/251,6131,6241,6131,62300
07/24/251,6181,6181,6081,61300
07/23/251,6221,6221,6131,61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07