EURKRWEUR / KRW06/17/25 21:25
LAST:

 1,586		CHANGE:
 20.30		OPEN:
1,571		HIGH:
1,586		ASK:
1,475		VOLUME:
0
CHANGE(%):
1.30		PREV:
1,566		LOW:
1,571		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5711,5861,5711,58600
06/16/251,5791,5791,5661,56600
06/14/251,5791,5791,5791,57900
06/13/251,5751,5821,5751,57900
06/12/251,5751,5771,5631,57500
06/11/251,5601,5751,5581,57500
06/10/251,5461,5631,5461,55900
06/09/251,5501,5501,5451,54500
06/07/251,5511,5511,5511,55100
06/06/251,5521,5531,5491,55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70