FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

09 Aug 25 04:28

LAST: 4.276	CHANGE: 0.00	OPEN: 4.276	HIGH: 4.276	ASK: 4.730	VOLUME: 0
LAST: 4.276	CHG(%): 0.00	PREV: 4.276	LOW: 4.276	BID: 4.727

Period:

Date	Open	High	Low	Close
09 Aug 25	4.276	4.276	4.276	4.276
08 Aug 25	4.286	4.286	4.274	4.276
07 Aug 25	4.282	4.292	4.268	4.286
06 Aug 25	4.252	4.282	4.249	4.282
05 Aug 25	4.253	4.253	4.237	4.251
04 Aug 25	4.253	4.254	4.245	4.253
02 Aug 25	4.254	4.254	4.254	4.254
01 Aug 25	4.195	4.254	4.189	4.254
31 Jul 25	4.195	4.205	4.193	4.194
30 Jul 25	4.242	4.247	4.191	4.194

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.276