EURAEDEUR / AED08/02/25 04:52
LAST:

 4.254		CHANGE:
 0.00		OPEN:
4.254		HIGH:
4.254		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.254		LOW:
4.254		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.2544.2544.2544.25400
08/01/254.1954.2544.1894.25400
07/31/254.1954.2054.1934.19400
07/30/254.2424.2474.1914.19400
07/29/254.2584.2584.2344.24200
07/28/254.3104.3114.2574.25700
07/26/254.3124.3124.3124.31200
07/25/254.3164.3164.3034.31200
07/24/254.3244.3254.3134.31600
07/23/254.3124.3244.3044.32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07