EURAUDEUR / AUD06/18/25 15:54
LAST:

 1.767		CHANGE:
 0.01		OPEN:
1.772		HIGH:
1.773		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.774		LOW:
1.765		BID:
1.411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.7721.7731.7651.76700
06/17/251.7751.7751.7661.77400
06/16/251.7801.7821.7691.77500
06/14/251.7811.7811.7811.78100
06/13/251.7791.7881.7741.78100
06/12/251.7681.7831.7681.77900
06/11/251.7521.7691.7521.76900
06/10/251.7531.7551.7461.75200
06/09/251.7551.7551.7491.75300
06/08/251.7561.7561.7531.75500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34