EURMWKEUR / MWK06/18/25 17:58
LAST:

 1,993		CHANGE:
 12.60		OPEN:
2,006		HIGH:
2,006		ASK:
439		VOLUME:
0
CHANGE(%):
0.63		PREV:
2,006		LOW:
1,993		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0062,0061,9931,99300
06/17/252,0072,0072,0062,00600
06/16/252,0072,0072,0072,00700
06/14/251,9951,9951,9951,99500
06/13/252,0102,0101,9951,99500
06/12/251,9832,0101,9832,01000
06/11/251,9811,9831,9811,98300
06/10/251,9801,9811,9801,98100
06/09/251,9801,9801,9801,98000
06/07/251,9811,9811,9811,98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34