EURMWKEUR / MWK08/02/25 04:53
LAST:

 1,979		CHANGE:
 0.00		OPEN:
1,979		HIGH:
1,979		ASK:
439		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,979		LOW:
1,979		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,9791,9791,9791,97900
08/01/252,0012,0011,9791,97900
07/31/252,0012,0011,9841,98400
07/30/252,0072,0072,0012,00100
07/29/252,0222,0222,0072,00700
07/28/252,0222,0222,0222,02200
07/26/252,0342,0342,0342,03400
07/25/252,0372,0372,0342,03400
07/24/252,0332,0372,0332,03700
07/23/252,0292,0332,0292,03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,768.00 - 2,048.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07