EURBNDEUR / BND06/18/25 14:15
LAST:

 1.477		CHANGE:
 0.00		OPEN:
1.482		HIGH:
1.482		ASK:
1.649		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.482		LOW:
1.477		BID:
1.648		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4821.4821.4771.47700
06/17/251.4821.4821.4821.48200
06/16/251.4821.4821.4821.48200
06/14/251.4781.4781.4781.47800
06/13/251.4831.4831.4781.47800
06/12/251.4711.4831.4711.48300
06/11/251.4691.4711.4691.47100
06/10/251.4681.4691.4681.46900
06/09/251.4681.4681.4681.46800
06/07/251.4691.4691.4691.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34