EURLKREUR / LKR08/02/25 04:53
LAST:

 343.9		CHANGE:
 0.00		OPEN:
343.9		HIGH:
343.9		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
343.9		LOW:
343.9		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25343.9343.9343.9343.900
08/01/25348.6348.6343.9343.900
07/31/25348.6348.6345.7345.700
07/30/25349.7349.7348.6348.600
07/29/25352.0352.0349.7349.700
07/28/25352.0352.0352.0352.000
07/26/25353.9353.9353.9353.900
07/25/25354.6354.6353.9353.900
07/24/25353.8354.6353.8354.600
07/23/25353.0353.8353.0353.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:300.50 - 354.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07