EURLKREUR / LKR06/17/25 20:04
LAST:

 347.9		CHANGE:
 0.61		OPEN:
348.5		HIGH:
348.5		ASK:
168.6		VOLUME:
0
CHANGE(%):
0.18		PREV:
348.5		LOW:
347.9		BID:
168.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25348.5348.5347.9347.900
06/16/25348.5348.5348.5348.500
06/14/25344.5344.5344.5344.500
06/13/25346.8346.8344.5344.500
06/12/25341.9346.8341.9346.800
06/11/25341.7341.9341.7341.900
06/10/25341.5341.7341.5341.700
06/09/25341.5341.5341.5341.500
06/07/25341.7341.7341.7341.700
06/06/25341.8341.8341.7341.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:317.09 - 402.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70