EODData

FOREX, EURGTQ: EUR / GTQ

20 Aug 25 20:34
LAST:

8.927

CHANGE:
 0.03
OPEN:
8.959
HIGH:
8.959
ASK:
10.065
VOLUME:
0
CHG(%):
0.36
PREV:
8.959
LOW:
8.927
BID:
10.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.9598.9598.9278.9270
19 Aug 258.9598.9598.9598.9590
18 Aug 258.9598.9598.9598.9590
16 Aug 258.9638.9638.9638.9630
15 Aug 258.9718.9718.9638.9630
14 Aug 258.9878.9878.9718.9710
13 Aug 258.9088.9878.9088.9870
12 Aug 258.9368.9368.9088.9080
11 Aug 258.9368.9368.9368.9360
09 Aug 258.9288.9288.9288.9280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.95
MA20:8.90
MA50:8.96
MA200:8.53
STO9:51.05
RSI14:56.97
WPR14:-46.15
MTM14:0.07
ROC14:0.01
Week High:8.99
Week Low:8.91
Month High:9.02
Month Low:8.76
Volatility:4.92