EURGTQEUR / GTQ08/02/25 04:53
LAST:

 8.759		CHANGE:
 0.00		OPEN:
8.759		HIGH:
8.759		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.759		LOW:
8.759		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.7598.7598.7598.75900
08/01/258.8548.8548.7598.75900
07/31/258.8548.8548.7868.78600
07/30/258.8818.8818.8548.85400
07/29/258.9488.9488.8818.88100
07/28/258.9488.9488.9488.94800
07/26/259.0029.0029.0029.00200
07/25/259.0179.0179.0029.00200
07/24/259.0009.0179.0009.01700
07/23/258.9819.0008.9819.00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.87 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07