EURUZSEUR / UZS08/02/25 04:53
LAST:

 14,485		CHANGE:
 0.00		OPEN:
14,485		HIGH:
14,485		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,485		LOW:
14,485		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2514,48514,48514,48514,48500
08/01/2514,42514,48514,40514,48500
07/31/2514,42514,42514,40514,40500
07/30/2514,48414,48414,42514,42500
07/29/2514,66814,66814,48414,48400
07/28/2514,66814,66814,66814,66800
07/26/2514,84014,84014,84014,84000
07/25/2514,99514,99514,84014,84000
07/24/2514,89714,99514,89714,99500
07/23/2514,74814,89714,74814,89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,226.00 - 14,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07