EURUZSEUR / UZS06/18/25 14:16
LAST:

 14,563		CHANGE:
 146.00		OPEN:
14,709		HIGH:
14,709		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.99		PREV:
14,709		LOW:
14,563		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514,70914,70914,56314,56300
06/17/2514,77014,77014,70914,70900
06/16/2514,77014,77014,77014,77000
06/14/2514,61814,61814,61814,61800
06/13/2514,66114,66114,61814,61800
06/12/2514,49714,66114,49714,66100
06/11/2514,52214,52214,49714,49700
06/10/2514,59114,59114,52214,52200
06/09/2514,59114,59114,59114,59100
06/07/2514,59514,59514,59514,59500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34