Y3FI08/01/25 16:51
LAST:

 93.00
CHANGE:
 2.56
OPEN:
93.59
HIGH:
93.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.68
PREV:
95.56
LOW:
89.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2593.5993.5989.1693.0000
07/31/2593.1095.5691.1395.5600
07/30/2592.6194.0891.1392.6100
07/29/2591.1394.0891.1394.0800
07/28/2592.1192.6190.6491.1300
07/25/2590.6491.6290.6491.6200
07/24/2589.1690.6488.6689.6500
07/23/2589.6590.1489.1690.1400
07/22/2590.1490.1487.6888.6600
07/21/2590.1491.6289.6591.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07