EODData

INDEX, Y3FI:

12 Aug 25 16:51
LAST:

88.50

CHANGE:
 1.50
OPEN:
87.50
HIGH:
89.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.72
PREV:
87.00
LOW:
87.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2587.5089.0087.0088.500
11 Aug 2590.0090.5087.0087.000
08 Aug 2590.5092.0089.0090.500
07 Aug 2590.0091.5089.5090.000
06 Aug 2592.5094.0091.0091.000
05 Aug 2594.0094.0092.0092.000
01 Aug 2593.5993.5989.1693.000
31 Jul 2593.1095.5691.1395.560
30 Jul 2592.6194.0891.1392.610
29 Jul 2591.1394.0891.1394.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:89.40
MA20:90.66
MA50:90.10
MA200:63.22
STO9:8.84
RSI14:49.65
WPR14:-82.48
MTM14:-1.64
ROC14:-0.02
Week High:94.00
Week Low:87.00
Month High:95.56
Month Low:84.31
Volatility:4.12