YATWTSX Global Gold Stocks Above 20-Day Average06/17/2025
LAST:

 75.00		CHANGE:
 2.27		OPEN:
72.72		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.94		PREV:
77.27		LOW:
65.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.7275.0065.9075.0000
06/16/2584.0984.0975.0077.2700
06/13/2588.6390.9084.0990.9000
06/12/2577.2786.3677.2786.3600
06/11/2579.5481.8179.5481.8100
06/10/2588.6390.9068.1879.5400
06/09/2588.6393.1888.6388.6300
06/06/2595.4595.4581.8184.0900
06/05/25100.00100.00100.00100.0000
06/04/25100.00100.0097.72100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34