Y3TWTSX American Pref Stocks Above 20-Day Average06/17/25 16:20
LAST:

 65.19		CHANGE:
 2.94		OPEN:
70.58		HIGH:
70.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.32		PREV:
68.13		LOW:
65.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.5870.5865.1965.1900
06/16/2568.1371.0768.1368.1300
06/13/2577.9477.9468.6271.5600
06/12/2581.3781.8677.4580.8800
06/11/2583.8285.2979.9081.3700
06/10/2583.3386.7683.3384.8000
06/09/2582.8485.2982.8483.8200
06/06/2587.2587.7481.3782.8400
06/05/2589.2189.2186.7686.7600
06/04/2586.7689.2186.7688.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70