YKTW08/01/25 16:51
LAST:

 17.14		CHANGE:
 2.86		OPEN:
17.14		HIGH:
22.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.30		PREV:
20.00		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.1422.8517.1417.1400
07/31/2520.0025.7117.1420.0000
07/30/2534.2837.1420.0020.0000
07/29/2548.5748.5737.1440.0000
07/28/2554.2854.2842.8548.5700
07/25/2554.2854.2854.2854.2800
07/24/2565.7168.5757.1460.0000
07/23/2577.1477.1462.8574.2800
07/22/2560.0071.4260.0068.5700
07/21/2568.5771.4262.8565.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07