Y2FD07/31/25 16:51
LAST:

 12.50		CHANGE:
 25.00		OPEN:
37.50		HIGH:
37.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
66.67		PREV:
37.50		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2537.5037.5012.5012.5000
07/30/2581.2587.5037.5037.5000
07/29/2525.0075.0025.0062.5000
07/28/2512.5025.000.010.0100
07/25/256.2518.756.2518.7500
07/24/2531.2543.7525.0025.0000
07/23/2568.7568.7550.0056.2500
07/22/2575.0075.0037.5043.7500
07/21/2525.0062.5018.7556.2500
07/18/256.2518.756.2518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,122-70.03
DJI44,131-3300.74
SP5006,339-240.37
DAX24,065-1970.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,773-4041.60