YOFI08/01/25 16:51
LAST:

 52.97		CHANGE:
 11.52		OPEN:
50.29		HIGH:
57.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.86		PREV:
64.49		LOW:
50.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.2957.9850.2952.9700
07/31/2566.2766.2762.7264.4900
07/30/2567.4568.0463.9064.4900
07/29/2568.6371.0067.4569.8200
07/28/2566.2768.0463.9068.0400
07/25/2570.4170.4169.8269.8200
07/24/2571.0071.0068.6368.6300
07/23/2573.9676.3372.7872.7800
07/22/2571.0072.1870.4170.4100
07/21/2573.3775.1469.2369.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07