INDEX, YOFI End of Day and Historical Quotes [TSX Composite Divd Stocks Above 50-Day Average]

14 Aug 25 16:50

LAST: 63.69	CHANGE: 1.78	OPEN: 62.50	HIGH: 65.47	ASK: 0.00	VOLUME: 0
LAST: 63.69	CHG(%): 2.72	PREV: 65.47	LOW: 61.90	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	62.50	65.47	61.90	63.69
13 Aug 25	66.07	66.66	62.50	65.47
12 Aug 25	59.52	64.28	58.33	62.50
11 Aug 25	57.14	60.11	54.16	60.11
08 Aug 25	63.69	63.69	56.54	57.14
07 Aug 25	60.71	61.30	56.54	59.52
06 Aug 25	62.50	64.28	61.90	63.69
05 Aug 25	62.50	66.07	60.11	64.28
01 Aug 25	50.29	57.98	50.29	52.97
31 Jul 25	66.27	66.27	62.72	64.49

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.69